일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,115	5	- 0.12%	27,484	113
03.19	4,120	5	- 0.12%	13,826	57
03.18	4,125	25	+ 0.61%	25,302	104
03.17	4,100	10	- 0.24%	25,641	105
03.16	4,110	5	+ 0.12%	23,718	98
03.13	4,105	65	+ 1.61%	45,920	187
03.12	4,040	0	0.00%	21,590	87
03.11	4,040	20	+ 0.50%	27,875	112
03.10	4,020	95	+ 2.42%	34,290	137
03.09	3,925	160	- 3.92%	104,309	411