| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 6,550 | 110 | - 1.65% | 223,881 | 1,477 |
| 06.26 | 6,660 | 110 | - 1.63% | 286,198 | 1,929 |
| 06.25 | 6,770 | 130 | + 1.96% | 1,288,070 | 8,913 |
| 06.24 | 6,640 | 340 | - 4.87% | 618,135 | 4,168 |
| 06.21 | 6,980 | 210 | - 2.92% | 626,492 | 4,389 |
| 06.20 | 7,190 | 20 | - 0.28% | 769,874 | 5,604 |
| 06.19 | 7,210 | 100 | - 1.37% | 1,567,932 | 11,409 |
| 06.18 | 7,310 | 10 | + 0.14% | 1,863,287 | 13,517 |
| 06.17 | 7,300 | 190 | + 2.67% | 10,724,467 | 80,635 |
| 06.14 | 7,110 | 80 | + 1.14% | 11,385,755 | 84,642 |