일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,110	200	+ 5.12%	551,754	2,305
03.04	3,910	225	- 5.44%	155,781	616
03.03	4,135	205	- 4.72%	33,840	142
02.27	4,340	145	+ 3.46%	48,505	208
02.26	4,195	75	- 1.76%	158,029	677
02.25	4,270	30	- 0.70%	50,888	219
02.24	4,300	80	- 1.83%	79,769	344
02.23	4,380	280	+ 6.83%	218,301	932
02.20	4,100	0	0.00%	19,303	79
02.19	4,100	40	- 0.97%	46,739	192