일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,845	215	- 4.25%	129,164	633
11.08	5,060	30	- 0.59%	77,611	394
11.07	5,090	20	- 0.39%	45,790	233
11.06	5,110	0	0.00%	85,486	437
11.05	5,110	110	+ 2.20%	79,346	405
11.04	5,000	100	- 1.96%	92,186	465
11.01	5,100	110	- 2.11%	108,022	550
10.31	5,210	60	- 1.14%	127,127	663
10.30	5,270	170	+ 3.33%	1,014,155	5,408
10.29	5,100	30	- 0.59%	143,291	722