일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,140	35	+ 0.85%	52,451	214
02.12	4,105	10	+ 0.24%	26,123	107
02.11	4,095	5	- 0.12%	25,816	105
02.10	4,100	30	+ 0.74%	35,399	144
02.09	4,070	45	+ 1.12%	24,988	101
02.06	4,025	55	- 1.35%	37,604	151
02.05	4,080	110	+ 2.77%	148,999	612
02.04	3,970	30	+ 0.76%	13,778	55
02.03	3,940	30	+ 0.77%	47,435	185
02.02	3,910	65	- 1.64%	27,643	108