일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,975	5	- 0.13%	31,358	124
01.29	3,980	0	0.00%	29,701	118
01.28	3,980	15	- 0.38%	47,976	190
01.27	3,995	0	0.00%	27,210	109
01.26	3,995	40	+ 1.01%	37,108	147
01.23	3,955	25	+ 0.64%	17,857	71
01.22	3,930	0	0.00%	23,003	90
01.21	3,930	55	- 1.38%	26,609	105
01.20	3,985	40	+ 1.01%	27,246	108
01.19	3,945	25	- 0.63%	37,686	149