일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,915	0	0.00%	54,687	270
09.24	4,915	0	0.00%	31,958	157
09.23	4,915	5	- 0.10%	39,152	192
09.20	4,920	60	+ 1.24%	58,674	288
09.19	4,860	25	- 0.51%	38,999	189
09.13	4,885	5	- 0.10%	35,298	171
09.12	4,890	215	+ 4.60%	73,848	358
09.11	4,675	5	- 0.11%	41,279	194
09.10	4,680	85	- 1.78%	64,989	307
09.09	4,765	125	+ 2.69%	56,466	262