| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,970 | 0 | 0.00% | 20,023 | 79 |
| 01.15 | 3,970 | 30 | - 0.75% | 36,320 | 144 |
| 01.14 | 4,000 | 10 | + 0.25% | 29,043 | 116 |
| 01.13 | 3,990 | 20 | - 0.50% | 21,751 | 87 |
| 01.12 | 4,010 | 10 | - 0.25% | 27,021 | 108 |
| 01.09 | 4,020 | 0 | 0.00% | 15,577 | 63 |
| 01.08 | 4,020 | 50 | - 1.23% | 21,786 | 88 |
| 01.07 | 4,070 | 50 | - 1.21% | 20,982 | 86 |
| 01.06 | 4,120 | 5 | + 0.12% | 20,150 | 83 |
| 01.05 | 4,115 | 45 | - 1.08% | 12,187 | 50 |