일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,160	25	+ 0.61%	10,211	42
12.30	4,135	40	+ 0.98%	15,107	63
12.29	4,095	65	- 1.56%	15,476	64
12.26	4,160	5	- 0.12%	12,199	51
12.24	4,165	5	+ 0.12%	12,510	52
12.23	4,160	40	- 0.95%	10,240	43
12.22	4,200	20	- 0.47%	27,449	115
12.19	4,220	80	+ 1.93%	12,034	50
12.18	4,140	5	- 0.12%	12,381	51
12.17	4,145	5	+ 0.12%	16,563	69