일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,510	90	- 1.61%	60,020	331
08.22	5,600	100	- 1.75%	56,539	317
08.21	5,700	60	- 1.04%	62,579	355
08.20	5,760	40	+ 0.70%	37,891	218
08.19	5,720	10	+ 0.18%	61,255	350
08.16	5,710	60	- 1.04%	85,900	493
08.14	5,770	140	+ 2.49%	75,341	431
08.13	5,630	130	- 2.26%	55,454	312
08.12	5,760	70	+ 1.23%	44,484	256
08.09	5,690	90	+ 1.61%	79,572	454