일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,140	25	- 0.60%	11,444	47
12.15	4,165	20	- 0.48%	15,196	63
12.12	4,185	65	+ 1.58%	22,216	93
12.11	4,120	25	+ 0.61%	5,604	23
12.10	4,095	55	- 1.33%	5,170	21
12.09	4,150	15	+ 0.36%	20,131	83
12.08	4,135	35	- 0.84%	23,257	96
12.05	4,170	0	0.00%	8,028	33
12.04	4,170	15	- 0.36%	2,937	12
12.03	4,185	25	+ 0.60%	10,110	42