일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,160	90	+ 2.21%	16,355	68
12.01	4,070	5	- 0.12%	17,953	73
11.28	4,075	5	- 0.12%	27,200	111
11.27	4,080	15	+ 0.37%	8,793	36
11.26	4,065	0	0.00%	12,999	53
11.25	4,065	50	- 1.22%	7,569	31
11.24	4,115	20	- 0.48%	18,710	76
11.21	4,135	25	- 0.60%	27,120	111
11.20	4,160	120	+ 2.97%	19,560	81
11.19	4,040	5	- 0.12%	19,315	78