일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,045	85	- 2.06%	21,980	89
11.17	4,130	40	- 0.96%	26,235	108
11.14	4,170	0	0.00%	18,755	78
11.13	4,170	25	+ 0.60%	13,464	56
11.12	4,145	75	+ 1.84%	18,763	77
11.11	4,070	60	- 1.45%	14,602	60
11.10	4,130	70	+ 1.72%	13,262	54
11.07	4,060	30	- 0.73%	25,643	103
11.06	4,090	40	+ 0.99%	19,788	80
11.05	4,050	40	- 0.98%	65,856	263