| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 6,440 | 90 | + 1.42% | 149,199 | 934 |
| 07.24 | 6,350 | 50 | + 0.79% | 167,154 | 1,068 |
| 07.23 | 6,300 | 110 | + 1.78% | 402,052 | 2,576 |
| 07.22 | 6,190 | 20 | - 0.32% | 142,252 | 868 |
| 07.19 | 6,210 | 180 | - 2.82% | 153,245 | 961 |
| 07.18 | 6,390 | 30 | + 0.47% | 229,685 | 1,459 |
| 07.17 | 6,360 | 150 | + 2.42% | 1,440,928 | 9,555 |
| 07.16 | 6,210 | 120 | - 1.90% | 146,212 | 909 |
| 07.15 | 6,330 | 70 | - 1.09% | 164,677 | 1,049 |
| 07.12 | 6,400 | 120 | - 1.84% | 183,028 | 1,179 |