일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	866	8	- 0.92%	95,036	82
11.04	874	1	+ 0.12%	55,714	48
11.03	873	4	- 0.46%	110,202	95
10.31	877	2	- 0.23%	86,696	76
10.30	879	10	- 1.13%	150,887	133
10.29	889	12	- 1.33%	345,526	301
10.28	901	34	+ 3.92%	6,997,363	7,129
10.27	867	36	- 3.99%	88,735	78
10.24	903	27	+ 3.08%	52,511	47
10.23	876	35	- 3.84%	101,384	92