일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	614	16	- 2.54%	42,477	26
07.19	630	16	- 2.48%	36,886	23
07.18	646	0	0.00%	28,025	18
07.17	646	18	- 2.71%	40,374	26
07.16	664	9	- 1.34%	58,080	38
07.15	673	13	+ 1.97%	35,000	23
07.12	660	33	- 4.76%	143,937	98
07.11	693	10	- 1.42%	139,145	97
07.10	703	9	+ 1.30%	82,193	57
07.09	694	3	- 0.43%	189,800	133