일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	581	46	+ 8.60%	259,443	150
12.03	535	2	- 0.37%	48,965	26
12.02	537	31	- 5.46%	596,838	363
11.29	568	0	0.00%	32,842	18
11.28	568	0	0.00%	22,245	13
11.27	568	4	- 0.70%	35,661	20
11.26	572	14	- 2.39%	45,853	27
11.25	586	5	+ 0.86%	39,799	23
11.22	581	0	0.00%	17,958	11
11.21	581	5	+ 0.87%	19,648	11