일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	576	14	- 2.37%	16,980	10
11.19	590	16	+ 2.79%	19,900	12
11.18	574	3	+ 0.53%	18,475	11
11.15	571	1	+ 0.18%	25,494	15
11.14	570	2	- 0.35%	4,975	3
11.13	572	24	- 4.03%	44,787	26
11.12	596	43	- 6.73%	226,792	131
11.11	639	17	- 2.59%	39,849	25
11.08	656	21	+ 3.31%	18,189	12
11.07	635	14	- 2.16%	6,532	4