일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	898	5	+ 0.56%	120,846	106
02.12	893	10	- 1.11%	54,107	49
02.11	903	33	+ 3.79%	147,086	131
02.10	870	5	+ 0.58%	67,871	59
02.09	865	4	+ 0.47%	99,239	84
02.06	861	16	- 1.82%	46,202	39
02.05	877	27	+ 3.18%	27,883	24
02.04	850	12	- 1.39%	92,591	79
02.03	862	11	- 1.26%	60,135	52
02.02	873	3	- 0.34%	30,908	27