| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 876 | 9 | - 1.02% | 56,903 | 50 |
| 01.29 | 885 | 25 | - 2.75% | 105,518 | 95 |
| 01.28 | 910 | 1 | - 0.11% | 212,834 | 197 |
| 01.27 | 911 | 56 | + 6.55% | 73,474 | 66 |
| 01.26 | 855 | 14 | - 1.61% | 677,346 | 635 |
| 01.23 | 869 | 50 | + 6.11% | 88,399 | 74 |
| 01.22 | 819 | 10 | + 1.24% | 39,253 | 32 |
| 01.21 | 809 | 0 | 0.00% | 119,697 | 98 |
| 01.20 | 809 | 22 | + 2.80% | 80,522 | 65 |
| 01.19 | 787 | 4 | - 0.51% | 51,100 | 40 |