일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	649	2	- 0.31%	20,928	14
11.05	651	20	- 2.98%	15,381	10
11.04	671	10	+ 1.51%	7,759	5
11.01	661	0	0.00%	12,876	9
10.31	661	15	+ 2.32%	68,609	45
10.30	646	7	+ 1.10%	24,939	16
10.29	639	10	- 1.54%	14,973	10
10.28	649	10	+ 1.57%	39,526	25
10.25	639	7	+ 1.11%	14,889	9
10.24	632	24	- 3.66%	12,220	8