일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	694	6	- 0.86%	187,874	137
10.07	700	16	- 2.24%	6,929	5
10.04	716	17	+ 2.43%	15,799	11
10.02	699	15	+ 2.19%	17,590	12
09.30	684	0	0.00%	22,543	16
09.27	684	20	- 2.84%	41,510	29
09.26	704	1	+ 0.14%	27,538	19
09.25	703	5	+ 0.72%	78,682	55
09.24	698	57	- 7.55%	223,461	158
09.23	755	46	+ 6.49%	189,847	142