일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	816	1	+ 0.12%	73,977	60
12.30	815	7	+ 0.87%	17,951	15
12.29	808	0	0.00%	62,533	51
12.26	808	0	0.00%	43,973	35
12.24	808	4	- 0.49%	42,897	35
12.23	812	13	- 1.58%	17,433	14
12.22	825	7	+ 0.86%	15,104	12
12.19	818	15	- 1.80%	38,196	32
12.18	833	17	- 2.00%	31,714	27
12.17	850	1	+ 0.12%	26,899	23