일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	849	6	- 0.70%	39,561	33
12.15	855	20	- 2.29%	33,028	28
12.12	875	4	+ 0.46%	30,565	26
12.11	871	15	+ 1.75%	32,187	28
12.10	856	8	+ 0.94%	56,833	49
12.09	848	10	- 1.17%	20,518	18
12.08	858	10	+ 1.18%	18,020	15
12.05	848	2	- 0.24%	13,668	12
12.04	850	10	+ 1.19%	14,882	13
12.03	840	3	- 0.36%	36,903	31