일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	709	14	+ 2.01%	33,651	24
09.19	695	6	- 0.86%	35,494	25
09.13	701	14	- 1.96%	65,335	46
09.12	715	25	+ 3.62%	100,550	70
09.11	690	42	- 5.74%	1,131,973	879
09.10	732	7	+ 0.97%	90,671	66
09.09	725	13	- 1.76%	136,797	99
09.06	738	14	+ 1.93%	119,539	88
09.05	724	36	+ 5.23%	176,566	127
09.04	688	8	- 1.15%	43,322	30