일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	843	1	+ 0.12%	34,470	29
12.01	842	20	- 2.32%	21,996	19
11.28	862	8	- 0.92%	17,058	15
11.27	870	0	0.00%	33,342	29
11.26	870	24	+ 2.84%	46,432	40
11.25	846	2	+ 0.24%	10,766	9
11.24	844	46	- 5.17%	40,123	35
11.21	890	14	+ 1.60%	35,766	31
11.20	876	48	+ 5.80%	72,919	62
11.19	828	20	- 2.36%	51,189	43