일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	848	22	- 2.53%	22,527	19
11.17	870	22	- 2.47%	53,954	47
11.14	892	14	- 1.55%	47,222	43
11.13	906	1	+ 0.11%	56,321	51
11.12	905	13	+ 1.46%	86,810	78
11.11	892	8	+ 0.91%	515,003	479
11.10	884	13	+ 1.49%	61,305	55
11.07	871	1	+ 0.12%	94,647	83
11.06	870	4	+ 0.46%	29,082	25
11.05	866	8	- 0.92%	95,036	82