일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	699	20	+ 2.95%	172,738	120
08.19	679	40	+ 6.26%	1,523,143	1,103
08.16	639	1	- 0.16%	86,448	55
08.14	640	31	+ 5.09%	42,525	27
08.13	609	11	- 1.77%	23,773	15
08.12	620	5	+ 0.81%	42,925	27
08.09	615	4	- 0.65%	42,107	26
08.08	619	19	+ 3.17%	38,123	24
08.07	600	17	+ 2.92%	24,902	15
08.06	583	2	+ 0.34%	122,780	72