일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	872	18	+ 2.11%	806,369	696
07.15	854	11	+ 1.31%	419,905	357
07.12	843	16	+ 1.94%	797,520	671
07.11	827	8	- 0.96%	653,995	541
07.10	835	3	- 0.36%	419,878	349
07.09	838	13	+ 1.58%	487,357	409
07.08	825	5	+ 0.61%	433,678	359
07.05	820	52	- 5.96%	1,358,423	1,127
07.04	872	0	0.00%	238,898	209
07.03	872	29	- 3.22%	507,074	446