일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	609	9	- 1.46%	789,982	477
11.04	618	8	+ 1.31%	558,661	342
11.03	610	10	- 1.61%	1,180,434	719
10.31	620	1	+ 0.16%	885,880	551
10.30	619	3	- 0.48%	1,018,843	626
10.29	622	20	- 3.12%	1,174,903	740
10.28	642	4	- 0.62%	604,243	387
10.27	646	0	0.00%	473,949	307
10.24	646	4	- 0.62%	565,273	364
10.23	650	9	- 1.37%	491,534	321