일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	901	14	- 1.53%	274,165	247
07.01	915	23	- 2.45%	395,505	364
06.28	938	43	+ 4.80%	661,235	611
06.27	895	3	+ 0.34%	190,109	170
06.26	892	6	- 0.67%	174,013	155
06.25	898	7	- 0.77%	293,558	262
06.24	905	1	- 0.11%	165,163	150
06.21	906	36	- 3.82%	538,683	494
06.20	942	13	+ 1.40%	426,224	398
06.19	929	29	+ 3.22%	618,899	568