일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	900	0	0.00%	334,897	301
06.17	900	36	+ 4.17%	1,605,416	1,474
06.14	950	7	+ 0.74%	483,464	460
06.13	943	1	+ 0.11%	336,443	319
06.12	942	0	0.00%	378,957	356
06.11	942	10	+ 1.07%	511,529	481
06.10	932	8	+ 0.87%	438,537	405
06.07	924	1	+ 0.11%	319,319	294
06.05	923	11	- 1.18%	695,704	640
06.04	934	14	- 1.48%	726,134	678