일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	948	17	- 1.76%	1,203,705	1,141
05.31	965	51	+ 5.58%	5,578,798	5,473
05.30	914	182	- 16.61%	5,266,957	4,800
05.29	1,096	10	- 0.90%	342,539	375