일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	512	43	+ 9.17%	894,562	449
03.04	469	47	- 9.11%	1,316,463	643
03.03	516	31	- 5.67%	1,028,121	544
02.27	547	7	+ 1.30%	1,920,235	1,059
02.26	540	19	- 3.40%	1,648,617	904
02.25	559	26	- 4.44%	10,556,992	6,479
02.24	585	3	- 0.51%	924,092	545
02.23	588	21	+ 3.70%	1,585,715	940
02.20	567	5	- 0.87%	1,215,021	684
02.19	572	20	- 3.38%	1,635,279	945