일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	594	7	- 1.17%	1,198,300	739
11.13	601	35	- 5.50%	1,182,781	724
11.12	636	42	+ 7.07%	8,647,323	5,602
11.11	594	28	- 4.50%	545,696	329
11.08	622	1	- 0.16%	218,857	136
11.07	623	0	0.00%	401,952	250
11.06	623	24	+ 4.01%	996,771	611
11.05	599	7	+ 1.18%	279,618	167
11.04	592	2	+ 0.34%	159,089	94
11.01	590	8	- 1.34%	276,448	163