일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	559	1	- 0.18%	107,756	60
03.17	560	4	- 0.71%	362,496	202
03.14	564	1	- 0.18%	74,056	42
03.13	565	3	- 0.53%	202,392	114
03.12	568	4	+ 0.71%	200,764	114
03.11	564	6	- 1.05%	239,355	134
03.10	570	3	- 0.52%	184,084	105
03.07	573	4	- 0.69%	223,779	128
03.06	577	2	- 0.35%	183,772	106
03.05	579	13	+ 2.30%	322,222	185