일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	598	2	- 0.33%	1,018,368	620
10.30	600	12	+ 2.04%	301,593	179
10.29	588	3	- 0.51%	211,914	125
10.28	591	1	- 0.17%	428,970	252
10.25	592	7	- 1.17%	531,059	313
10.24	599	17	- 2.76%	570,028	343
10.23	616	4	+ 0.65%	1,257,766	783
10.22	612	15	- 2.39%	485,437	298
10.21	627	0	0.00%	181,771	113
10.18	627	4	- 0.63%	424,193	264