일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	566	9	- 1.57%	575,450	325
02.28	575	10	- 1.71%	597,698	348
02.27	585	1	+ 0.17%	213,958	125
02.26	584	1	- 0.17%	221,536	130
02.25	585	7	- 1.18%	205,034	120
02.24	592	5	- 0.84%	153,829	91
02.21	597	0	0.00%	151,345	90
02.20	597	5	- 0.83%	221,163	132
02.19	602	3	+ 0.50%	381,980	229
02.18	599	5	+ 0.84%	637,339	381