일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	592	22	- 3.58%	2,169,756	1,277
02.12	614	4	+ 0.66%	665,841	409
02.11	610	5	- 0.81%	419,787	255
02.10	615	1	- 0.16%	634,218	387
02.09	616	9	+ 1.48%	981,398	605
02.06	607	8	+ 1.34%	1,256,109	758
02.05	599	4	- 0.66%	609,590	365
02.04	603	3	+ 0.50%	769,767	460
02.03	600	25	+ 4.35%	2,014,595	1,192
02.02	575	20	- 3.36%	993,571	576