일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	594	3	+ 0.51%	380,117	224
02.14	591	3	+ 0.51%	201,926	119
02.13	588	14	+ 2.44%	544,091	321
02.12	574	5	- 0.86%	251,069	145
02.11	579	10	- 1.70%	664,090	385
02.10	589	5	- 0.84%	222,115	131
02.07	594	1	- 0.17%	375,306	224
02.06	595	8	+ 1.36%	438,671	263
02.05	587	6	+ 1.03%	65,671	38
02.04	581	5	+ 0.87%	158,486	92