일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	576	17	- 2.87%	458,925	265
01.31	593	5	- 0.84%	206,859	123
01.24	598	1	- 0.17%	171,131	103
01.23	599	11	- 1.80%	364,572	219
01.22	610	1	+ 0.16%	291,364	177
01.21	609	2	- 0.33%	517,568	316
01.20	611	3	- 0.49%	190,735	117
01.17	614	1	- 0.16%	182,091	112
01.16	615	5	+ 0.82%	219,255	134
01.15	610	10	- 1.61%	278,596	171