일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	679	14	- 2.02%	377,040	259
09.27	693	8	+ 1.17%	412,861	285
09.26	685	0	0.00%	278,989	191
09.25	685	20	+ 3.01%	1,015,018	694
09.24	665	2	+ 0.30%	207,279	137
09.23	663	4	- 0.60%	508,495	335
09.20	667	4	+ 0.60%	486,874	325
09.19	663	6	- 0.90%	529,107	351
09.13	669	2	- 0.30%	290,886	194
09.12	671	9	+ 1.36%	531,183	354