| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 608 | 6 | - 0.98% | 321,015 | 195 |
| 01.15 | 614 | 2 | + 0.33% | 326,328 | 198 |
| 01.14 | 612 | 5 | + 0.82% | 186,527 | 114 |
| 01.13 | 607 | 0 | 0.00% | 779,736 | 477 |
| 01.12 | 607 | 3 | + 0.50% | 279,094 | 170 |
| 01.09 | 604 | 5 | - 0.82% | 307,523 | 186 |
| 01.08 | 609 | 2 | - 0.33% | 415,387 | 251 |
| 01.07 | 611 | 10 | - 1.61% | 451,248 | 277 |
| 01.06 | 621 | 8 | - 1.27% | 385,360 | 240 |
| 01.05 | 629 | 5 | - 0.79% | 473,447 | 296 |