| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 620 | 5 | - 0.80% | 368,355 | 227 |
| 01.13 | 625 | 7 | + 1.13% | 554,915 | 348 |
| 01.10 | 618 | 11 | + 1.81% | 333,242 | 203 |
| 01.09 | 607 | 0 | 0.00% | 139,455 | 84 |
| 01.08 | 607 | 1 | - 0.16% | 188,542 | 114 |
| 01.07 | 608 | 6 | - 0.98% | 219,045 | 134 |
| 01.06 | 614 | 2 | + 0.33% | 187,519 | 115 |
| 01.03 | 612 | 5 | + 0.82% | 286,706 | 175 |
| 01.02 | 607 | 17 | + 2.88% | 306,334 | 184 |
| 12.30 | 590 | 2 | + 0.34% | 353,926 | 208 |