일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	662	0	0.00%	393,039	260
09.10	662	10	- 1.49%	515,775	344
09.09	672	6	+ 0.90%	322,136	214
09.06	666	29	- 4.17%	580,760	391
09.05	695	8	+ 1.16%	548,000	378
09.04	687	18	- 2.55%	686,347	471
09.03	705	13	+ 1.88%	526,028	371
09.02	692	2	+ 0.29%	489,120	337
08.30	690	9	+ 1.32%	477,441	327
08.29	681	17	+ 2.56%	676,992	456