일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	588	7	- 1.18%	338,543	198
12.26	595	7	- 1.16%	423,225	253
12.24	602	1	- 0.17%	201,029	122
12.23	603	0	0.00%	166,258	100
12.20	603	25	- 3.98%	462,498	281
12.19	628	2	+ 0.32%	621,190	384
12.18	626	9	- 1.42%	528,300	333
12.17	635	10	- 1.55%	704,239	448
12.16	645	25	+ 4.03%	2,036,048	1,313
12.13	620	29	+ 4.91%	816,955	495