일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	664	11	- 1.63%	456,456	304
08.27	675	9	+ 1.35%	379,316	254
08.26	666	12	- 1.77%	694,391	460
08.23	678	8	- 1.17%	621,899	419
08.22	686	21	- 2.97%	875,185	605
08.21	707	9	- 1.26%	557,288	394
08.20	716	26	+ 3.77%	1,038,375	734
08.19	690	16	- 2.27%	1,024,427	715
08.16	706	2	- 0.28%	637,287	450
08.14	708	9	+ 1.29%	687,368	485