일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	699	1	- 0.14%	1,001,088	702
08.12	700	19	+ 2.79%	1,388,946	966
08.09	681	16	+ 2.41%	2,579,487	1,742
08.08	665	3	- 0.45%	1,833,862	1,196
08.07	668	40	- 5.65%	6,162,402	4,120
08.06	708	22	+ 3.21%	416,839	295
08.05	686	72	- 9.50%	1,040,655	735
08.02	758	24	- 3.07%	445,780	340
08.01	782	1	- 0.13%	438,042	343
07.31	783	71	- 8.31%	1,882,882	1,504