일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	628	0	0.00%	215,127	135
12.01	628	3	- 0.48%	307,390	195
11.28	631	11	+ 1.77%	310,989	196
11.27	620	12	- 1.90%	333,925	208
11.26	632	12	+ 1.94%	325,202	204
11.25	620	1	- 0.16%	446,210	277
11.24	621	6	+ 0.98%	804,570	506
11.21	615	11	- 1.76%	502,598	312
11.20	626	27	+ 4.51%	902,155	560
11.19	599	2	+ 0.34%	335,154	200