일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	597	16	- 2.61%	518,819	312
11.17	613	8	- 1.29%	317,403	194
11.14	621	13	- 2.05%	422,450	265
11.13	634	5	- 0.78%	402,215	254
11.12	639	16	+ 2.57%	478,544	304
11.11	623	3	+ 0.48%	631,447	394
11.10	620	7	+ 1.14%	326,827	203
11.07	613	6	- 0.97%	743,473	461
11.06	619	10	+ 1.64%	422,158	259
11.05	609	9	- 1.46%	789,982	477