일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	854	72	+ 9.21%	6,346,064	5,240
07.29	782	19	- 2.37%	310,608	245
07.26	801	1	+ 0.13%	166,794	134
07.25	800	12	+ 1.52%	626,586	499
07.24	788	16	- 1.99%	389,135	308
07.23	804	12	- 1.47%	1,194,135	957
07.22	816	16	+ 2.00%	451,816	365
07.19	800	21	- 2.56%	830,175	672
07.18	821	36	- 4.20%	617,829	515
07.17	857	15	- 1.72%	1,265,584	1,104