일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	436	0	0.00%	113,626	50
02.19	436	2	+ 0.46%	115,311	50
02.18	434	0	0.00%	74,147	32
02.17	434	5	- 1.14%	108,213	47
02.14	439	3	- 0.68%	157,951	70
02.13	442	2	+ 0.46%	344,106	153
02.12	440	9	+ 2.09%	149,469	66
02.11	431	6	+ 1.41%	112,938	48
02.10	425	8	- 1.85%	156,182	67
02.07	433	20	- 4.42%	228,523	100