일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	483	4	- 0.82%	112,469	55
10.02	487	22	+ 4.73%	1,026,916	518
09.30	465	1	+ 0.22%	244,757	117
09.27	464	1	+ 0.22%	34,141	16
09.26	463	1	- 0.22%	33,601	16
09.25	464	4	+ 0.87%	54,220	25
09.24	460	3	- 0.65%	75,920	35
09.23	463	0	0.00%	53,574	25
09.20	463	1	+ 0.22%	64,846	30
09.19	462	3	+ 0.65%	446,873	215