일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	697	17	- 2.38%	481,799	341
09.30	714	10	- 1.38%	558,917	399
09.29	724	11	- 1.50%	711,793	521
09.26	735	28	- 3.67%	689,113	518
09.25	763	26	- 3.30%	997,938	762
09.24	789	8	- 1.00%	1,197,088	943
09.23	797	28	+ 3.64%	6,111,069	5,106
09.22	769	34	- 4.23%	1,299,578	1,014