일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	467	6	- 1.27%	82,727	39
08.30	473	14	+ 3.05%	63,802	30
08.29	459	1	- 0.22%	43,855	20
08.28	460	12	- 2.54%	30,278	14
08.27	472	2	+ 0.43%	51,775	24
08.26	470	12	- 2.49%	36,085	17
08.23	482	15	+ 3.21%	143,722	68
08.22	467	15	- 3.11%	87,421	41
08.21	482	6	+ 1.26%	150,764	72