일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	333	48	- 12.60%	2,152,123	752
02.12	381	13	- 3.30%	1,341,457	523
02.11	394	15	- 3.67%	1,072,673	426
02.10	409	21	- 4.88%	2,828,713	1,161
02.09	430	38	+ 9.69%	9,265,545	3,958
02.06	392	23	+ 6.23%	23,231,667	10,031
02.05	369	69	- 15.75%	8,219,541	3,379
02.04	438	101	+ 29.97%	19,002,037	7,722
02.03	337	7	+ 2.12%	2,711,894	928
02.02	330	32	- 8.84%	5,437,107	1,754