| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 362 | 26 | - 6.70% | 1,351,504 | 506 |
| 01.29 | 388 | 3 | + 0.78% | 1,009,328 | 388 |
| 01.28 | 385 | 10 | - 2.53% | 2,008,418 | 785 |
| 01.27 | 395 | 30 | - 7.06% | 5,434,024 | 2,172 |
| 01.26 | 425 | 147 | - 25.70% | 7,338,360 | 3,453 |
| 01.23 | 572 | 5 | - 0.87% | 349,030 | 198 |
| 01.22 | 577 | 8 | - 1.37% | 304,479 | 177 |
| 01.21 | 585 | 7 | - 1.18% | 447,850 | 261 |
| 01.20 | 592 | 5 | - 0.84% | 402,642 | 237 |
| 01.19 | 597 | 5 | - 0.83% | 481,748 | 289 |