| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 547 | 5 | + 0.92% | 276,707 | 154 |
| 01.15 | 542 | 26 | - 4.58% | 538,953 | 306 |
| 01.14 | 568 | 3 | + 0.53% | 180,366 | 101 |
| 01.13 | 565 | 24 | - 4.08% | 291,476 | 168 |
| 01.10 | 589 | 3 | - 0.51% | 316,076 | 186 |
| 01.09 | 592 | 8 | - 1.33% | 328,036 | 194 |
| 01.08 | 600 | 13 | - 2.12% | 451,842 | 273 |
| 01.07 | 613 | 9 | + 1.49% | 478,654 | 292 |
| 01.06 | 604 | 13 | - 2.11% | 723,815 | 443 |
| 01.03 | 617 | 51 | - 7.64% | 944,315 | 592 |