일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	668	59	+ 9.69%	1,604,166	1,056
12.30	609	12	+ 2.01%	620,071	374
12.27	597	7	- 1.16%	517,062	305
12.26	604	4	+ 0.67%	679,567	415
12.24	600	3	+ 0.50%	1,208,823	740
12.23	597	23	- 3.71%	1,072,326	637
12.20	620	17	+ 2.82%	3,772,234	2,416
12.19	603	53	- 8.08%	1,877,234	1,141
12.18	656	38	+ 6.15%	4,870,069	3,280
12.17	618	112	- 15.34%	3,852,871	2,472