일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	397	9	- 2.22%	262,674	105
11.29	406	0	0.00%	184,961	75
11.28	406	3	- 0.73%	182,644	75
11.27	409	10	- 2.39%	502,900	209
11.26	419	53	- 11.23%	1,251,294	536
11.25	472	66	+ 16.26%	2,106,175	1,003
11.22	406	9	- 2.17%	173,405	71
11.21	415	4	+ 0.97%	304,435	125
11.20	411	31	- 7.01%	420,749	177
11.19	442	26	- 5.56%	593,152	265