일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	468	14	- 2.91%	518,970	249
11.15	482	18	- 3.60%	2,481,013	1,322
11.14	500	36	+ 7.76%	1,843,545	953
11.13	464	40	- 7.94%	270,938	127
11.12	504	28	+ 5.88%	1,553,489	800
11.11	476	9	- 1.86%	59,574	28
11.08	485	4	- 0.82%	36,945	18
11.07	489	8	+ 1.66%	91,883	45
11.06	481	3	- 0.62%	37,903	18
11.05	484	10	+ 2.11%	95,982	47