일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	557	4	+ 0.72%	120,993	67
12.01	553	6	- 1.07%	311,484	173
11.28	559	1	- 0.18%	207,142	115
11.27	560	5	- 0.89%	257,553	145
11.26	565	4	+ 0.71%	281,222	159
11.25	561	10	+ 1.82%	343,783	193
11.24	551	12	+ 2.23%	2,580,554	1,535
11.21	539	26	- 4.60%	345,156	188
11.20	565	14	- 2.42%	339,459	194
11.19	579	3	- 0.52%	333,908	191