일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	582	21	- 3.48%	310,412	182
11.17	603	4	+ 0.67%	274,014	164
11.14	599	36	- 5.67%	709,148	429
11.13	635	33	- 4.94%	1,518,911	1,003
11.12	668	26	+ 4.05%	1,216,697	810
11.11	642	3	+ 0.47%	721,354	465
11.10	639	18	- 2.74%	809,323	524
11.07	657	12	+ 1.86%	2,764,462	1,863
11.06	645	31	- 4.59%	1,919,826	1,274
11.05	676	23	+ 3.52%	8,655,515	6,033