일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	5,410	140	- 2.52%	40,105	219
10.31	5,550	30	- 0.54%	20,907	116
10.30	5,580	120	- 2.11%	23,718	133
10.29	5,700	60	- 1.04%	13,709	78
10.28	5,760	20	- 0.35%	21,902	126
10.27	5,780	110	- 1.87%	28,071	164
10.24	5,890	190	+ 3.33%	22,675	131
10.23	5,700	150	- 2.56%	12,352	71
10.22	5,850	230	+ 4.09%	36,661	210
10.21	5,620	90	- 1.58%	16,917	96