일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,620	90	- 1.58%	16,917	96
10.20	5,710	130	+ 2.33%	24,771	139
10.17	5,580	70	- 1.24%	29,885	167
10.16	5,650	130	- 2.25%	35,770	205
10.15	5,780	250	+ 4.52%	35,582	203
10.14	5,530	80	+ 1.47%	38,673	213
10.13	5,450	80	+ 1.49%	21,582	117
10.10	5,370	220	- 3.94%	53,227	289
10.02	5,590	120	+ 2.19%	29,719	163
10.01	5,470	80	+ 1.48%	7,944	43