일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	4,950	130	- 2.56%	57,807	288
02.27	5,080	110	- 2.12%	44,225	226
02.26	5,190	140	- 2.63%	44,592	234
02.25	5,330	120	- 2.20%	40,243	216
02.24	5,450	70	+ 1.30%	39,192	212
02.23	5,380	60	+ 1.13%	47,764	256
02.20	5,320	80	- 1.48%	22,168	118
02.19	5,400	60	+ 1.12%	48,855	261
02.13	5,340	40	- 0.74%	44,210	235
02.12	5,380	0	0.00%	34,617	187