| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,290 | 280 | - 3.70% | 316,738 | 2,344 |
| 01.14 | 7,570 | 660 | + 9.55% | 11,018,578 | 88,679 |
| 01.13 | 6,910 | 500 | + 7.80% | 3,402,273 | 26,470 |
| 01.10 | 6,410 | 1,475 | + 29.89% | 1,778,635 | 11,042 |
| 01.09 | 4,935 | 55 | + 1.13% | 13,760 | 68 |
| 01.08 | 4,880 | 50 | + 1.04% | 10,964 | 53 |
| 01.07 | 4,830 | 15 | - 0.31% | 22,897 | 111 |
| 01.06 | 4,845 | 80 | + 1.68% | 61,367 | 294 |
| 01.03 | 4,765 | 85 | + 1.82% | 18,820 | 89 |
| 01.02 | 4,680 | 50 | + 1.08% | 7,203 | 33 |