일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	5,380	0	0.00%	34,617	187
02.11	5,380	150	+ 2.87%	28,351	150
02.10	5,230	90	+ 1.75%	23,513	123
02.09	5,140	10	- 0.19%	37,812	195
02.06	5,150	60	- 1.15%	21,879	112
02.05	5,210	70	+ 1.36%	34,915	181
02.04	5,140	40	+ 0.78%	18,929	96
02.03	5,100	90	+ 1.80%	23,583	119
02.02	5,010	90	- 1.77%	27,764	140
01.30	5,100	60	- 1.16%	36,411	185