일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,680	50	+ 1.08%	7,203	33
12.30	4,630	0	0.00%	8,698	40
12.27	4,630	135	- 2.83%	18,432	86
12.26	4,765	50	- 1.04%	21,883	104
12.24	4,815	25	- 0.52%	11,568	56
12.23	4,840	25	+ 0.52%	5,704	28
12.20	4,815	75	- 1.53%	8,292	40
12.19	4,890	0	0.00%	2,891	14
12.18	4,890	50	+ 1.03%	7,881	39
12.17	4,840	90	- 1.83%	16,524	81