일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	5,160	30	- 0.58%	31,693	162
01.28	5,190	120	- 2.26%	40,897	213
01.27	5,310	170	+ 3.31%	32,513	171
01.26	5,140	50	+ 0.98%	23,520	121
01.23	5,090	90	+ 1.80%	20,895	105
01.22	5,000	20	+ 0.40%	28,364	142
01.21	4,980	90	- 1.78%	13,930	70
01.20	5,070	105	+ 2.12%	16,888	84
01.19	4,965	55	- 1.10%	22,161	110
01.16	5,020	35	+ 0.70%	31,239	158