일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,900	55	+ 1.14%	5,087	25
12.12	4,845	235	+ 5.10%	13,084	62
12.11	4,610	120	+ 2.67%	28,621	130
12.10	4,490	35	+ 0.79%	28,232	127
12.09	4,455	185	- 3.99%	37,310	169
12.06	4,640	185	- 3.83%	29,479	139
12.05	4,825	130	- 2.62%	18,628	91
12.04	4,955	5	- 0.10%	15,531	76
12.03	4,960	10	+ 0.20%	7,011	35
12.02	4,950	160	- 3.13%	33,678	168