| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,985 | 60 | + 1.22% | 24,400 | 121 |
| 01.14 | 4,925 | 25 | - 0.51% | 20,014 | 99 |
| 01.13 | 4,950 | 60 | - 1.20% | 27,190 | 135 |
| 01.12 | 5,010 | 130 | - 2.53% | 44,257 | 223 |
| 01.09 | 5,140 | 20 | + 0.39% | 17,546 | 90 |
| 01.08 | 5,120 | 60 | - 1.16% | 29,896 | 152 |
| 01.07 | 5,180 | 240 | - 4.43% | 66,219 | 346 |
| 01.06 | 5,420 | 80 | - 1.46% | 20,925 | 114 |
| 01.05 | 5,500 | 20 | - 0.36% | 24,917 | 137 |
| 01.02 | 5,520 | 100 | - 1.78% | 15,714 | 87 |