일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,950	160	- 3.13%	33,678	168
11.29	5,110	40	- 0.78%	6,227	32
11.28	5,150	50	- 0.96%	10,904	56
11.27	5,200	10	+ 0.19%	4,789	25
11.26	5,190	0	0.00%	7,839	41
11.25	5,190	160	+ 3.18%	16,241	83
11.22	5,030	60	- 1.18%	13,634	69
11.21	5,090	30	- 0.59%	4,426	23
11.20	5,120	0	0.00%	12,944	66
11.19	5,120	10	+ 0.20%	10,517	54