일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,620	60	- 1.06%	12,717	72
12.29	5,680	180	- 3.07%	27,813	159
12.26	5,860	30	+ 0.52%	16,348	95
12.24	5,830	50	+ 0.87%	10,976	64
12.23	5,780	70	- 1.20%	7,741	45
12.22	5,850	50	+ 0.86%	15,220	89
12.19	5,800	80	- 1.36%	18,669	108
12.18	5,880	80	- 1.34%	20,263	119
12.17	5,960	150	+ 2.58%	58,231	346
12.16	5,810	60	+ 1.04%	20,809	121