일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,750	120	- 2.04%	30,008	176
12.12	5,870	20	+ 0.34%	21,349	125
12.11	5,850	30	- 0.51%	24,856	145
12.10	5,880	50	- 0.84%	9,769	58
12.09	5,930	30	+ 0.51%	24,982	148
12.08	5,900	100	+ 1.72%	41,527	241
12.05	5,800	20	- 0.34%	8,646	50
12.04	5,820	30	+ 0.52%	15,705	91
12.03	5,790	20	+ 0.35%	19,923	115
12.02	5,770	80	+ 1.41%	15,808	91