일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,800	100	+ 1.75%	8,182	48
11.01	5,700	100	- 1.72%	5,449	31
10.31	5,800	0	0.00%	5,915	34
10.30	5,800	70	- 1.19%	11,782	69
10.29	5,870	0	0.00%	6,480	38
10.28	5,870	190	+ 3.35%	8,694	51
10.25	5,680	390	- 6.43%	26,302	154
10.24	6,070	80	- 1.30%	3,877	24
10.23	6,150	10	+ 0.16%	2,759	17
10.22	6,140	50	- 0.81%	6,150	38