일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	5,690	10	+ 0.18%	16,911	97
11.28	5,680	60	+ 1.07%	12,469	71
11.27	5,620	80	+ 1.44%	5,990	33
11.26	5,540	20	+ 0.36%	15,638	87
11.25	5,520	80	- 1.43%	14,706	82
11.24	5,600	70	- 1.24%	7,214	41
11.21	5,670	20	+ 0.35%	22,066	126
11.20	5,650	60	+ 1.07%	14,670	83
11.19	5,590	180	+ 3.33%	9,586	53
11.18	5,410	190	- 3.39%	10,293	57